| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 12:47:05 PM | 26.900 | 11 |
| 2024-09-24 | 10:37:26 AM | 27.500 | 20 |
| 2024-09-24 | 9:43:09 AM | 27.800 | 11 |
| 2024-09-24 | 9:41:05 AM | 27.000 | 37 |
| 2024-09-24 | 9:34:28 AM | 27.000 | 107 |
| 2024-09-24 | 9:13:14 AM | 26.000 | 47 |
| 2024-09-24 | 9:11:25 AM | 26.000 | 3 |
| 2024-09-24 | 9:06:14 AM | 26.000 | 57 |
| 2024-09-24 | 9:06:03 AM | 26.000 | 3 |
| 2024-09-24 | 9:06:03 AM | 25.900 | 215 |
| 2024-09-23 | 4:47:56 PM | 24.000 | 20 |
| 2024-09-23 | 1:41:32 PM | 22.000 | 200 |
| 2024-09-23 | 1:11:05 PM | 21.000 | 30 |