ADV/ US00486H1059 /
| 21.05.2024 09:53:56 | Zm. -0,1220 | Wolumen | Bid12:43:43 | Ask12:43:43 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 4,8280EUR | -2,46% | 1 000 Obrót: 4 870,2400 |
4,8500Wolumen Bid: 660 | 4,9480Wolumen Ask: 660 | 380,64 mlnEUR | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.05.2024 | 09:53:56 | 4,8280 | 340 |
| 21.05.2024 | 09:09:21 | 4,8920 | 660 |
| 21.05.2024 | 09:04:25 | 4,8920 | 0 |
| 20.05.2024 | 18:36:45 | 4,9500 | 25 |
| 20.05.2024 | 13:39:17 | 4,8080 | 600 |
| 20.05.2024 | 11:55:27 | 4,7000 | 6 440 |
| 20.05.2024 | 11:54:34 | 4,8720 | 660 |
| 20.05.2024 | 08:20:41 | 4,7640 | 0 |
| 17.05.2024 | 14:55:34 | 5,0980 | 1 725 |
| 17.05.2024 | 08:13:41 | 4,9160 | 0 |
| 16.05.2024 | 14:35:57 | 5,1340 | 360 |
Wszystkie kursy w EUR
