ADTRAN HOLDINGS INC./ US00486H1059 /
| 6/14/2024 10:45:05 AM | Chg. +0.1080 | Volume | Bid4:24:11 PM | Ask4:24:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.8300EUR | +2.29% | 424 Turnover: 2,047.9200 |
4.6490Bid Size: 660 | 4.6970Ask Size: 660 | 364.06 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 10:45:05 AM | 4.8300 | 424 |
| 6/14/2024 | 9:03:09 AM | 4.7210 | 0 |
| 6/13/2024 | 5:36:31 PM | 4.7220 | 660 |
| 6/13/2024 | 12:54:51 PM | 4.8560 | 164 |
| 6/13/2024 | 9:06:06 AM | 4.5950 | 0 |
| 6/12/2024 | 7:15:42 PM | 4.9040 | 125 |
| 6/12/2024 | 10:40:46 AM | 4.7330 | 100 |
| 6/12/2024 | 9:05:16 AM | 4.6520 | 0 |
| 6/11/2024 | 3:16:52 PM | 4.4800 | 41 |
| 6/11/2024 | 9:04:00 AM | 4.5210 | 0 |
| 6/10/2024 | 6:21:53 PM | 4.6010 | 320 |
| 6/10/2024 | 5:27:15 PM | 4.6740 | 1,000 |
| 6/10/2024 | 3:30:28 PM | 4.7450 | 660 |
All quotes in EUR
