PORSCHE AUTOM.HLDG VZO/ DE000PAH0038 /
2024-06-07 5:35:25 PM | Chg. -0.640 | Volume | Bid5:40:00 PM | Ask2024-06-07 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
49.440EUR | -1.28% | 553,700 Turnover: 27.44 mill. |
-Bid Size: - | -Ask Size: - | 15.23 bill.EUR | 5.15% | 2.99 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-06-07 | 5:35:25 PM | 49.440 | 196,097 |
2024-06-07 | 5:29:35 PM | 49.550 | 307 |
2024-06-07 | 5:29:23 PM | 49.540 | 284 |
2024-06-07 | 5:29:23 PM | 49.540 | 53 |
2024-06-07 | 5:29:20 PM | 49.520 | 39 |
2024-06-07 | 5:29:17 PM | 49.540 | 120 |
2024-06-07 | 5:28:49 PM | 49.550 | 225 |
2024-06-07 | 5:28:49 PM | 49.540 | 89 |
2024-06-07 | 5:28:40 PM | 49.550 | 15 |
2024-06-07 | 5:28:40 PM | 49.550 | 73 |
2024-06-07 | 5:28:40 PM | 49.550 | 105 |
2024-06-07 | 5:28:39 PM | 49.550 | 853 |
2024-06-07 | 5:28:39 PM | 49.560 | 2 |
All quotes in EUR