MUTARES KGAA NA O.N./ DE000A2NB650 /
| 2024-05-08 5:35:09 PM | Chg. 0.000 | Volume | Bid5:35:09 PM | Ask2024-05-08 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.300EUR | 0.00% | 18,281 Turnover: 790,856.150 |
-Bid Size: - | -Ask Size: - | 893.58 mill.EUR | 3.46% | 1.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 5:35:09 PM | 43.300 | 3,672 |
| 2024-05-08 | 5:29:41 PM | 43.350 | 86 |
| 2024-05-08 | 5:29:29 PM | 43.300 | 28 |
| 2024-05-08 | 5:29:29 PM | 43.300 | 50 |
| 2024-05-08 | 5:29:29 PM | 43.300 | 100 |
| 2024-05-08 | 5:29:29 PM | 43.300 | 61 |
| 2024-05-08 | 5:29:29 PM | 43.300 | 261 |
| 2024-05-08 | 5:28:46 PM | 43.300 | 47 |
| 2024-05-08 | 5:27:48 PM | 43.350 | 57 |
| 2024-05-08 | 5:27:31 PM | 43.400 | 232 |
| 2024-05-08 | 5:27:31 PM | 43.400 | 50 |
| 2024-05-08 | 5:27:31 PM | 43.400 | 361 |
| 2024-05-08 | 5:27:31 PM | 43.450 | 47 |
All quotes in EUR
