| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.05.2024 | 16:26:10 | 42,550 | 93 |
| 14.05.2024 | 16:26:10 | 42,550 | 5 |
| 14.05.2024 | 16:26:10 | 42,550 | 2 |
| 14.05.2024 | 15:51:08 | 42,400 | 51 |
| 14.05.2024 | 15:51:08 | 42,400 | 94 |
| 14.05.2024 | 15:51:00 | 42,450 | 39 |
| 14.05.2024 | 15:51:00 | 42,500 | 50 |
| 14.05.2024 | 15:18:35 | 42,600 | 2 |
| 14.05.2024 | 15:09:02 | 42,500 | 22 |
| 14.05.2024 | 15:05:02 | 42,550 | 33 |
| 14.05.2024 | 15:05:02 | 42,550 | 108 |
| 14.05.2024 | 15:05:02 | 42,550 | 17 |
| 14.05.2024 | 14:54:08 | 42,700 | 150 |