| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:58:06 AM | 40.250 | 67 |
| 2024-05-31 | 9:58:06 AM | 40.250 | 44 |
| 2024-05-31 | 9:58:06 AM | 40.250 | 90 |
| 2024-05-31 | 9:57:26 AM | 40.250 | 67 |
| 2024-05-31 | 9:56:13 AM | 40.250 | 67 |
| 2024-05-31 | 9:53:26 AM | 40.200 | 104 |
| 2024-05-31 | 9:53:26 AM | 40.250 | 26 |
| 2024-05-31 | 9:51:59 AM | 40.350 | 25 |
| 2024-05-31 | 9:51:59 AM | 40.350 | 5 |
| 2024-05-31 | 9:51:59 AM | 40.350 | 25 |
| 2024-05-31 | 9:51:59 AM | 40.350 | 29 |
| 2024-05-31 | 9:51:59 AM | 40.350 | 25 |
| 2024-05-31 | 9:51:59 AM | 40.350 | 25 |