| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:35:26 PM | 41.800 | 38,642 |
| 2024-05-31 | 5:24:45 PM | 41.300 | 3 |
| 2024-05-31 | 5:24:45 PM | 41.300 | 24 |
| 2024-05-31 | 5:24:32 PM | 41.300 | 65 |
| 2024-05-31 | 5:24:32 PM | 41.300 | 93 |
| 2024-05-31 | 5:23:14 PM | 41.250 | 28 |
| 2024-05-31 | 5:23:14 PM | 41.250 | 13 |
| 2024-05-31 | 5:23:14 PM | 41.250 | 50 |
| 2024-05-31 | 5:23:12 PM | 41.300 | 61 |
| 2024-05-31 | 5:23:12 PM | 41.300 | 170 |
| 2024-05-31 | 5:23:12 PM | 41.300 | 28 |
| 2024-05-31 | 5:23:12 PM | 41.300 | 6 |
| 2024-05-31 | 5:23:12 PM | 41.350 | 377 |