| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:15:44 PM | 41.150 | 8 |
| 2024-05-28 | 5:12:24 PM | 41.100 | 8 |
| 2024-05-28 | 5:12:24 PM | 41.100 | 28 |
| 2024-05-28 | 5:12:24 PM | 41.100 | 11 |
| 2024-05-28 | 5:12:24 PM | 41.100 | 29 |
| 2024-05-28 | 5:12:23 PM | 41.100 | 120 |
| 2024-05-28 | 5:09:50 PM | 41.000 | 136 |
| 2024-05-28 | 5:09:23 PM | 40.900 | 11 |
| 2024-05-28 | 5:09:16 PM | 40.900 | 31 |
| 2024-05-28 | 5:09:16 PM | 40.900 | 25 |
| 2024-05-28 | 5:03:51 PM | 40.950 | 61 |
| 2024-05-28 | 5:03:51 PM | 40.950 | 121 |
| 2024-05-28 | 5:03:49 PM | 40.950 | 200 |