BB BIOTECH NAM. SF 0,20/ CH0038389992 /
| 14/06/2024 17:04:41 | Chg. +0.2000 | Volume | Bid17:46:38 | Ask17:45:48 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.5500EUR | +0.48% | 2,565 Turnover: 106,400.8500 |
-Bid Size: - | -Ask Size: - | 2.3 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 17:04:41 | 41.5500 | 1,000 |
| 14/06/2024 | 15:03:06 | 41.6000 | 53 |
| 14/06/2024 | 14:42:03 | 41.6500 | 150 |
| 14/06/2024 | 14:38:02 | 41.5000 | 0 |
| 14/06/2024 | 13:09:47 | 41.1500 | 350 |
| 14/06/2024 | 12:21:59 | 41.4000 | 55 |
| 14/06/2024 | 11:29:07 | 41.5500 | 250 |
| 14/06/2024 | 10:56:07 | 41.5500 | 65 |
| 14/06/2024 | 10:50:31 | 41.5500 | 10 |
| 14/06/2024 | 10:42:19 | 41.5500 | 70 |
| 14/06/2024 | 10:27:37 | 41.3500 | 250 |
| 14/06/2024 | 09:59:34 | 41.8500 | 100 |
| 14/06/2024 | 09:55:42 | 41.6000 | 39 |
All quotes in EUR
