BB BIOTECH NAM. SF 0,20/ CH0038389992 /
| 2024-05-21 9:19:00 PM | Chg. -0.9500 | Volume | Bid9:19:01 PM | Ask9:19:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.3500EUR | -2.25% | 3,554 Turnover: 147,875.1000 |
-Bid Size: - | -Ask Size: - | 2.28 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:19:00 PM | 41.3500 | 36 |
| 2024-05-21 | 7:56:50 PM | 41.8000 | 10 |
| 2024-05-21 | 7:19:32 PM | 41.3500 | 45 |
| 2024-05-21 | 6:35:27 PM | 41.3500 | 35 |
| 2024-05-21 | 4:34:23 PM | 41.3500 | 116 |
| 2024-05-21 | 2:26:41 PM | 41.6500 | 500 |
| 2024-05-21 | 1:18:01 PM | 41.3500 | 145 |
| 2024-05-21 | 12:45:14 PM | 41.4500 | 110 |
| 2024-05-21 | 11:38:11 AM | 41.4500 | 137 |
| 2024-05-21 | 11:26:44 AM | 41.4500 | 250 |
| 2024-05-21 | 11:15:15 AM | 41.5500 | 100 |
| 2024-05-21 | 11:13:01 AM | 41.6000 | 400 |
| 2024-05-21 | 11:11:29 AM | 41.6500 | 1,000 |
All quotes in EUR
