REDCARE PHARMACY INH./ NL0012044747 /
| 2024-06-07 6:41:18 PM | Chg. -0.8000 | Volume | Bid9:58:00 PM | Ask9:56:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 116.8000EUR | -0.68% | 296 Turnover: 34,655.1000 |
-Bid Size: - | -Ask Size: - | 2.25 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:41:18 PM | 116.8000 | 158 |
| 2024-06-07 | 4:52:53 PM | 116.9000 | 80 |
| 2024-06-07 | 4:12:52 PM | 118.0000 | 50 |
| 2024-06-07 | 12:54:15 PM | 118.7000 | 5 |
| 2024-06-07 | 11:23:52 AM | 118.4000 | 3 |
| 2024-06-07 | 8:03:36 AM | 116.8000 | 0 |
| 2024-06-06 | 5:17:31 PM | 117.6000 | 45 |
| 2024-06-06 | 2:56:11 PM | 116.1000 | 200 |
| 2024-06-06 | 2:42:10 PM | 116.8000 | 136 |
| 2024-06-06 | 10:07:37 AM | 118.5000 | 100 |
| 2024-06-06 | 9:44:09 AM | 118.0000 | 1,000 |
| 2024-06-06 | 8:12:27 AM | 116.8000 | 50 |
| 2024-06-06 | 8:00:35 AM | 116.8000 | 0 |
All quotes in EUR
