1st Capital Bancorp/ US3194271009 /
| 5/22/2024 9:55:41 PM | Chg. -0.0125 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 11.2000USD | -0.11% | 20,940 Turnover: 234,430.0100 |
-Bid Size: - | -Ask Size: - | 11.3000 | 11.1800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 9:55:41 PM | 11.2000 | 5,000 |
| 5/22/2024 | 9:49:55 PM | 11.2000 | 500 |
| 5/22/2024 | 9:37:10 PM | 11.2000 | 100 |
| 5/22/2024 | 9:37:07 PM | 11.2000 | 100 |
| 5/22/2024 | 8:54:22 PM | 11.2000 | 5,000 |
| 5/22/2024 | 8:51:52 PM | 11.1800 | 107 |
| 5/22/2024 | 7:50:14 PM | 11.2500 | 737 |
| 5/22/2024 | 7:50:14 PM | 11.3000 | 250 |
| 5/22/2024 | 7:25:02 PM | 11.3000 | 750 |
| 5/22/2024 | 4:39:27 PM | 11.2500 | 1,418 |
| 5/22/2024 | 4:30:41 PM | 11.2500 | 6,520 |
| 5/22/2024 | 3:34:40 PM | 11.2500 | 200 |
| 5/22/2024 | 3:32:02 PM | 11.2500 | 200 |
All quotes in USD
