| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 3:32:19 PM | 11.6000 | 2,500 |
| 2024-06-12 | 3:32:13 PM | 11.6000 | 100 |
| 2024-06-12 | 3:32:07 PM | 11.6000 | 100 |
| 2024-06-12 | 3:32:05 PM | 11.6000 | 100 |
| 2024-06-12 | 3:31:52 PM | 11.5000 | 630 |
| 2024-06-12 | 3:31:51 PM | 11.4600 | 200 |
| 2024-06-12 | 3:31:48 PM | 11.4600 | 200 |
| 2024-06-12 | 3:31:44 PM | 11.4600 | 100 |
| 2024-06-12 | 3:31:32 PM | 11.4000 | 1,000 |
| 2024-06-12 | 3:31:23 PM | 11.3000 | 1,900 |
| 2024-06-12 | 3:30:53 PM | 11.3000 | 100 |
| 2024-06-12 | 3:30:02 PM | 11.1600 | 2,000 |
| 2024-06-10 | 9:50:19 PM | 11.4500 | 100 |