1st Capital Bancorp/ US3194271009 /
21.05.2024 17:54:15 | Zm. +0,3625 | Wolumen | Bid- | Ask- | Maksimum | Minimum |
---|---|---|---|---|---|---|
11,2125USD | +3,34% | 15 400 Obrót: 175 148,6250 |
-Wolumen Bid: - | -Wolumen Ask: - | 11,5500 | 10,8700 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
21.05.2024 | 17:54:15 | 11,2125 | 350 |
21.05.2024 | 17:54:15 | 11,2500 | 350 |
21.05.2024 | 17:54:10 | 11,2500 | 500 |
21.05.2024 | 17:54:10 | 11,2125 | 500 |
21.05.2024 | 17:54:01 | 11,2125 | 500 |
21.05.2024 | 17:54:01 | 11,2500 | 500 |
21.05.2024 | 16:41:58 | 11,2025 | 500 |
21.05.2024 | 16:41:58 | 11,2500 | 500 |
21.05.2024 | 16:40:17 | 11,2500 | 100 |
21.05.2024 | 16:38:20 | 11,2500 | 500 |
21.05.2024 | 16:36:27 | 11,2500 | 500 |
21.05.2024 | 16:35:11 | 11,2500 | 400 |
21.05.2024 | 16:16:48 | 11,2500 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD