1st Capital Bancorp/ US3194271009 /
| 21/05/2024 17:54:15 | Chg. +0.3625 | Volume | Bid- | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 11.2125USD | +3.34% | 15,500 Chiffrre d'affaires: 175,148.6250 |
-Bid taille: - | -Ask la taille: - | 11.5500 | 10.8700 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/05/2024 | 17:54:15 | 11.2125 | 350 |
| 21/05/2024 | 17:54:15 | 11.2500 | 350 |
| 21/05/2024 | 17:54:10 | 11.2500 | 500 |
| 21/05/2024 | 17:54:10 | 11.2125 | 500 |
| 21/05/2024 | 17:54:01 | 11.2125 | 500 |
| 21/05/2024 | 17:54:01 | 11.2500 | 500 |
| 21/05/2024 | 16:41:58 | 11.2025 | 500 |
| 21/05/2024 | 16:41:58 | 11.2500 | 500 |
| 21/05/2024 | 16:40:17 | 11.2500 | 100 |
| 21/05/2024 | 16:38:20 | 11.2500 | 500 |
| 21/05/2024 | 16:36:27 | 11.2500 | 500 |
| 21/05/2024 | 16:35:11 | 11.2500 | 400 |
| 21/05/2024 | 16:16:48 | 11.2500 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
