1st Capital Bancorp/ US3194271009 /
| 5/21/2024 5:54:15 PM | Chg. +0.3625 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 11.2125USD | +3.34% | 15,500 Turnover: 175,148.6250 |
-Bid Size: - | -Ask Size: - | 11.5500 | 10.8700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 5:54:15 PM | 11.2125 | 350 |
| 5/21/2024 | 5:54:15 PM | 11.2500 | 350 |
| 5/21/2024 | 5:54:10 PM | 11.2500 | 500 |
| 5/21/2024 | 5:54:10 PM | 11.2125 | 500 |
| 5/21/2024 | 5:54:01 PM | 11.2125 | 500 |
| 5/21/2024 | 5:54:01 PM | 11.2500 | 500 |
| 5/21/2024 | 4:41:58 PM | 11.2025 | 500 |
| 5/21/2024 | 4:41:58 PM | 11.2500 | 500 |
| 5/21/2024 | 4:40:17 PM | 11.2500 | 100 |
| 5/21/2024 | 4:38:20 PM | 11.2500 | 500 |
| 5/21/2024 | 4:36:27 PM | 11.2500 | 500 |
| 5/21/2024 | 4:35:11 PM | 11.2500 | 400 |
| 5/21/2024 | 4:16:48 PM | 11.2500 | 100 |
All quotes in USD
