1st Capital Bancorp/ US3194271009 /
| 21/05/2024 15:42:35 | Chg. +0.6500 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 11.5000USD | +5.99% | 3,000 Turnover: 33,948 |
-Bid Size: - | -Ask Size: - | 11.5500 | 10.8700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 15:42:35 | 11.5000 | 1,000 |
| 21/05/2024 | 15:38:01 | 11.5000 | 300 |
| 21/05/2024 | 15:37:40 | 11.5000 | 400 |
| 21/05/2024 | 15:32:20 | 11.5000 | 100 |
| 21/05/2024 | 15:31:18 | 11.5500 | 100 |
| 21/05/2024 | 15:30:56 | 11.1500 | 100 |
| 21/05/2024 | 15:30:41 | 11.1500 | 200 |
| 21/05/2024 | 15:30:40 | 11.0000 | 100 |
| 21/05/2024 | 15:30:38 | 11.0000 | 100 |
| 21/05/2024 | 15:30:27 | 11.0000 | 200 |
| 21/05/2024 | 15:30:20 | 10.8700 | 100 |
| 21/05/2024 | 15:30:09 | 10.8700 | 100 |
| 21/05/2024 | 15:30:07 | 10.8700 | 100 |
All quotes in USD
