11 BIT STUDIOS SA ZY -,10/ PL11BTS00015 /
| 5/24/2024 4:43:23 PM | Chg. +0.600 | Volume | Bid4:45:35 PM | Ask4:45:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 136.000EUR | +0.44% | 55 Turnover: 7,363.800 |
134.000Bid Size: 22 | 138.000Ask Size: 22 | 317.8 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 4:43:23 PM | 136.000 | 0 |
| 5/24/2024 | 4:38:04 PM | 134.800 | 9 |
| 5/24/2024 | 4:13:49 PM | 136.000 | 0 |
| 5/24/2024 | 3:43:38 PM | 136.000 | 0 |
| 5/24/2024 | 3:14:04 PM | 136.000 | 0 |
| 5/24/2024 | 2:43:43 PM | 136.000 | 0 |
| 5/24/2024 | 2:13:44 PM | 136.000 | 0 |
| 5/24/2024 | 1:43:43 PM | 136.000 | 0 |
| 5/24/2024 | 1:14:05 PM | 136.000 | 0 |
| 5/24/2024 | 12:44:13 PM | 136.000 | 0 |
| 5/24/2024 | 12:14:08 PM | 136.000 | 0 |
| 5/24/2024 | 11:43:59 AM | 134.200 | 0 |
| 5/24/2024 | 11:13:59 AM | 133.600 | 0 |
All quotes in EUR
