| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/06/2024 | 15:13:57 | 143.600 | 0 |
| 17/06/2024 | 14:44:08 | 143.600 | 0 |
| 17/06/2024 | 14:14:19 | 143.800 | 0 |
| 17/06/2024 | 13:43:36 | 143.600 | 0 |
| 17/06/2024 | 13:13:11 | 143.600 | 0 |
| 17/06/2024 | 12:43:17 | 145.600 | 0 |
| 17/06/2024 | 12:13:16 | 145.600 | 0 |
| 17/06/2024 | 11:50:01 | 145.800 | 2 |
| 17/06/2024 | 11:43:34 | 145.800 | 0 |
| 17/06/2024 | 11:13:24 | 145.800 | 0 |
| 17/06/2024 | 10:43:11 | 145.800 | 0 |
| 17/06/2024 | 10:13:23 | 145.800 | 0 |
| 17/06/2024 | 09:43:08 | 145.800 | 0 |