| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 4:43:14 PM | 128.600 | 0 |
| 2024-09-19 | 4:19:32 PM | 128.600 | 3 |
| 2024-09-19 | 4:13:56 PM | 125.200 | 0 |
| 2024-09-19 | 3:44:03 PM | 125.200 | 0 |
| 2024-09-19 | 3:14:26 PM | 125.200 | 0 |
| 2024-09-19 | 2:45:35 PM | 130.000 | 15 |
| 2024-09-19 | 2:44:24 PM | 125.200 | 0 |
| 2024-09-19 | 2:28:57 PM | 125.200 | 1 |
| 2024-09-19 | 2:13:37 PM | 125.000 | 0 |
| 2024-09-19 | 1:50:33 PM | 124.000 | 10 |
| 2024-09-19 | 1:44:06 PM | 128.400 | 0 |
| 2024-09-19 | 1:14:08 PM | 129.200 | 0 |
| 2024-09-19 | 12:58:21 PM | 129.200 | 90 |