1000Mercis SA/ FR0010285965 /
| 2024-05-21 3:22:17 PM | Chg. +0.800 | Volume | Bid2024-05-21 | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.000EUR | +3.05% | 16 Turnover: 430.400 |
26.200Bid Size: 219 | 27.200Ask Size: 58 | 27.000 | 26.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:22:17 PM | 27.000 | 10 |
| 2024-05-21 | 3:22:17 PM | 27.000 | 4 |
| 2024-05-21 | 10:25:55 AM | 26.200 | 2 |
| 2024-05-20 | 12:57:08 PM | 26.200 | 15 |
| 2024-05-20 | 12:39:06 PM | 26.200 | 15 |
| 2024-05-20 | 9:16:45 AM | 26.400 | 110 |
| 2024-05-20 | 9:00:22 AM | 27.000 | 1 |
| 2024-05-20 | 9:00:22 AM | 27.000 | 1 |
| 2024-05-17 | 11:22:51 AM | 26.200 | 24 |
| 2024-05-17 | 11:22:51 AM | 26.200 | 36 |
| 2024-05-17 | 11:22:51 AM | 26.400 | 20 |
| 2024-05-17 | 9:00:09 AM | 27.200 | 22 |
All quotes in EUR
