$ Vallianz/ SGXE15078822 /
| 2024-09-20 10:25:25 AM | Chg. -0.001 | Volume | Bid11:04:49 AM | Ask11:04:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.042SGD | -2.33% | 434,500 Turnover: 18,912.200 |
0.042Bid Size: 347,800 | 0.044Ask Size: 140,600 | 0.045 | 0.042 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:25:25 AM | 0.042 | 2,000 |
| 2024-09-20 | 9:07:30 AM | 0.043 | 160,000 |
| 2024-09-20 | 9:07:30 AM | 0.043 | 38,000 |
| 2024-09-20 | 7:28:58 AM | 0.044 | 12,200 |
| 2024-09-20 | 7:28:58 AM | 0.044 | 37,200 |
| 2024-09-20 | 7:27:46 AM | 0.045 | 5,000 |
| 2024-09-20 | 7:25:21 AM | 0.044 | 100 |
| 2024-09-20 | 7:25:21 AM | 0.044 | 20,000 |
| 2024-09-20 | 7:25:21 AM | 0.044 | 42,700 |
| 2024-09-20 | 4:49:23 AM | 0.044 | 7,300 |
| 2024-09-20 | 4:48:50 AM | 0.044 | 29,800 |
| 2024-09-20 | 4:29:49 AM | 0.044 | 200 |
| 2024-09-20 | 4:28:40 AM | 0.044 | 30,000 |
All quotes in SGD
