ZW Data Action Technologies Inc/ US98880R2085 /
| 5/16/2024 9:59:50 PM | Chg. -0.12 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.69USD | -14.53% | 357 Turnover: 264.63 |
-Bid Size: - | -Ask Size: - | 0.79 | 0.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 9:59:50 PM | 0.69 | 57 |
| 5/16/2024 | 9:59:02 PM | 0.69 | 100 |
| 5/16/2024 | 9:26:52 PM | 0.77 | 100 |
| 5/16/2024 | 8:25:54 PM | 0.79 | 100 |
| 5/14/2024 | 9:59:06 PM | 0.81 | 8 |
| 5/14/2024 | 9:58:46 PM | 0.81 | 4 |
| 5/14/2024 | 9:58:21 PM | 0.81 | 4 |
| 5/13/2024 | 9:48:02 PM | 0.83 | 2 |
| 5/13/2024 | 9:46:02 PM | 0.83 | 2 |
| 5/13/2024 | 9:43:37 PM | 0.83 | 3 |
| 5/13/2024 | 9:41:28 PM | 0.83 | 2 |
| 5/13/2024 | 9:37:14 PM | 0.83 | 7 |
All quotes in USD
