Zurich Insurance Group Ltd/ US9898251049 /
| 2024-06-05 9:59:32 PM | Chg. +0.1200 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 53.0900USD | +0.23% | 44,173 Turnover: 2.05 mill. |
-Bid Size: - | -Ask Size: - | 53.2200 | 52.9180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:59:32 PM | 53.0900 | 608 |
| 2024-06-05 | 9:47:10 PM | 53.1025 | 100 |
| 2024-06-05 | 9:46:04 PM | 53.1350 | 579 |
| 2024-06-05 | 9:45:11 PM | 53.0700 | 337 |
| 2024-06-05 | 9:45:03 PM | 53.1999 | 313 |
| 2024-06-05 | 9:45:01 PM | 53.1447 | 1,005 |
| 2024-06-05 | 9:45:01 PM | 53.1480 | 137 |
| 2024-06-05 | 9:42:36 PM | 53.1750 | 100 |
| 2024-06-05 | 9:40:25 PM | 53.1680 | 270 |
| 2024-06-05 | 9:34:53 PM | 53.1100 | 350 |
| 2024-06-05 | 9:34:53 PM | 53.1100 | 200 |
| 2024-06-05 | 9:34:53 PM | 53.1100 | 1,901 |
| 2024-06-05 | 9:34:20 PM | 53.2000 | 100 |
All quotes in USD
