Zurich Insurance Group Ltd/ US9898251049 /
| 5/10/2024 9:59:28 PM | Chg. +0.0500 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 50.5800USD | +0.10% | 128,650 Turnover: 6.12 mill. |
-Bid Size: - | -Ask Size: - | 50.6000 | 50.2132 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 9:59:28 PM | 50.5800 | 1,032 |
| 5/10/2024 | 9:57:22 PM | 50.5750 | 168 |
| 5/10/2024 | 9:57:17 PM | 50.5700 | 200 |
| 5/10/2024 | 9:57:17 PM | 50.5700 | 200 |
| 5/10/2024 | 9:57:14 PM | 50.5760 | 120 |
| 5/10/2024 | 9:54:47 PM | 50.5700 | 100 |
| 5/10/2024 | 9:54:47 PM | 50.5700 | 100 |
| 5/10/2024 | 9:54:47 PM | 50.5700 | 100 |
| 5/10/2024 | 9:54:47 PM | 50.5700 | 100 |
| 5/10/2024 | 9:52:49 PM | 50.5500 | 1,259 |
| 5/10/2024 | 9:45:44 PM | 50.5300 | 574 |
| 5/10/2024 | 9:45:44 PM | 50.5700 | 175 |
| 5/10/2024 | 9:45:15 PM | 50.5340 | 166 |
All quotes in USD
