Zurich Insurance Group Ltd/ US9898251049 /
10/05/2024 21:59:28 | Chg. +0.0500 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
50.5800USD | +0.10% | 128,650 Turnover: 6.12 mill. |
-Bid Size: - | -Ask Size: - | 50.6000 | 50.2132 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/05/2024 | 21:59:28 | 50.5800 | 1,032 |
10/05/2024 | 21:57:22 | 50.5750 | 168 |
10/05/2024 | 21:57:17 | 50.5700 | 200 |
10/05/2024 | 21:57:17 | 50.5700 | 200 |
10/05/2024 | 21:57:14 | 50.5760 | 120 |
10/05/2024 | 21:54:47 | 50.5700 | 100 |
10/05/2024 | 21:54:47 | 50.5700 | 100 |
10/05/2024 | 21:54:47 | 50.5700 | 100 |
10/05/2024 | 21:54:47 | 50.5700 | 100 |
10/05/2024 | 21:52:49 | 50.5500 | 1,259 |
10/05/2024 | 21:45:44 | 50.5300 | 574 |
10/05/2024 | 21:45:44 | 50.5700 | 175 |
10/05/2024 | 21:45:15 | 50.5340 | 166 |
All quotes in USD