Zurich Insurance Group Ltd/ US9898251049 /
| 24/05/2024 21:59:59 | Chg. -0.0500 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 51.4500USD | -0.10% | 37,279 Turnover: 1.57 mill. |
-Bid Size: - | -Ask Size: - | 51.5750 | 51.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:59:59 | 51.4500 | 229 |
| 24/05/2024 | 21:48:45 | 51.3850 | 1,313 |
| 24/05/2024 | 21:46:13 | 51.3800 | 271 |
| 24/05/2024 | 21:45:01 | 51.3697 | 1,357 |
| 24/05/2024 | 21:45:01 | 51.3697 | 1,830 |
| 24/05/2024 | 21:43:46 | 51.3600 | 1,086 |
| 24/05/2024 | 21:40:24 | 51.4000 | 101 |
| 24/05/2024 | 21:37:23 | 51.3950 | 288 |
| 24/05/2024 | 21:37:15 | 51.4200 | 100 |
| 24/05/2024 | 21:33:11 | 51.4200 | 1,065 |
| 24/05/2024 | 21:32:52 | 51.4425 | 200 |
| 24/05/2024 | 21:32:52 | 51.4275 | 120 |
| 24/05/2024 | 21:22:25 | 51.4200 | 1,190 |
All quotes in USD
