Zurich Insurance Group Ltd/ US9898251049 /
| 2024-05-13 8:39:19 PM | Chg. -0.4500 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 50.1300USD | -0.89% | 41,428 Turnover: 1.84 mill. |
-Bid Size: - | -Ask Size: - | 50.3175 | 49.9425 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 8:39:19 PM | 50.1300 | 600 |
| 2024-05-13 | 8:39:02 PM | 50.1300 | 153 |
| 2024-05-13 | 8:38:51 PM | 50.0502 | 121 |
| 2024-05-13 | 8:38:50 PM | 50.0600 | 106 |
| 2024-05-13 | 8:36:22 PM | 49.9900 | 155 |
| 2024-05-13 | 8:33:20 PM | 50.0600 | 317 |
| 2024-05-13 | 8:30:10 PM | 50.0175 | 112 |
| 2024-05-13 | 8:30:07 PM | 50.0925 | 100 |
| 2024-05-13 | 8:29:19 PM | 50.0550 | 268 |
| 2024-05-13 | 8:27:58 PM | 49.9800 | 114 |
| 2024-05-13 | 8:23:50 PM | 49.9815 | 228 |
| 2024-05-13 | 8:21:43 PM | 49.9716 | 116 |
| 2024-05-13 | 8:18:36 PM | 50.0600 | 1,590 |
All quotes in USD
