ZINCX RESOURCES CORP/ CA98959V1067 /
| 03/06/2024 21:12:59 | Var. +0.010 | Volume | Denaro22:00:00 | Lettera22:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 0.100CAD | +11.11% | 139,500 Fatturato: 11,925 |
0.090Quantità in denaro: 48,000 | 0.110Quantità in lettera: 20,000 | 0.105 | 0.080 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 21:12:59 | 0.100 | 10,000 |
| 03/06/2024 | 21:12:54 | 0.105 | 1,000 |
| 03/06/2024 | 20:13:26 | 0.105 | 5,000 |
| 03/06/2024 | 19:51:26 | 0.100 | 4,000 |
| 03/06/2024 | 19:07:15 | 0.100 | 6,000 |
| 03/06/2024 | 17:51:42 | 0.100 | 5,000 |
| 03/06/2024 | 15:31:36 | 0.090 | 10,000 |
| 03/06/2024 | 15:30:44 | 0.085 | 11,000 |
| 03/06/2024 | 15:30:00 | 0.080 | 37,000 |
| 03/06/2024 | 15:30:00 | 0.080 | 30,000 |
| 03/06/2024 | 15:30:00 | 0.080 | 10,000 |
| 03/06/2024 | 15:30:00 | 0.080 | 10,000 |
| 31/05/2024 | 21:40:15 | 0.090 | 2,000 |
Tutte le quotazioni in CAD
