ZINCX RESOURCES CORP/ CA98959V1067 /
| 6/3/2024 9:12:59 PM | Chg. +0.010 | Volume | Bid9:34:56 PM | Ask9:34:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.100CAD | +11.11% | 139,500 Turnover: 11,925 |
0.090Bid Size: 48,000 | 0.120Ask Size: 30,000 | 0.105 | 0.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:12:59 PM | 0.100 | 10,000 |
| 6/3/2024 | 9:12:54 PM | 0.105 | 1,000 |
| 6/3/2024 | 8:13:26 PM | 0.105 | 5,000 |
| 6/3/2024 | 7:51:26 PM | 0.100 | 4,000 |
| 6/3/2024 | 7:07:15 PM | 0.100 | 6,000 |
| 6/3/2024 | 5:51:42 PM | 0.100 | 5,000 |
| 6/3/2024 | 3:31:36 PM | 0.090 | 10,000 |
| 6/3/2024 | 3:30:44 PM | 0.085 | 11,000 |
| 6/3/2024 | 3:30:00 PM | 0.080 | 37,000 |
| 6/3/2024 | 3:30:00 PM | 0.080 | 30,000 |
| 6/3/2024 | 3:30:00 PM | 0.080 | 10,000 |
| 6/3/2024 | 3:30:00 PM | 0.080 | 10,000 |
| 5/31/2024 | 9:40:15 PM | 0.090 | 2,000 |
All quotes in CAD
