ZINCX RESOURCES CORP/  CA98959V1067  /

TSX Venture Exchange
7/18/2024  3:30:00 PM Chg. 0.000 Volume Bid10:00:09 AM Ask10:00:09 AM High Low
0.090CAD 0.00% 10,000
Turnover: 900
0.085Bid Size: 43,000 0.090Ask Size: 1,000 0.090 0.090
 

Time & Sales

Date Time Last Volume
7/18/2024 3:30:00 PM 0.090 5,000
7/18/2024 3:30:00 PM 0.090 5,000
7/17/2024 9:33:17 PM 0.090 15,000
7/17/2024 9:30:46 PM 0.090 1,000
7/17/2024 9:29:07 PM 0.090 2,000
7/17/2024 9:15:46 PM 0.090 3,000
7/17/2024 7:42:39 PM 0.090 73,000
7/16/2024 7:34:12 PM 0.085 1,000
7/16/2024 3:56:42 PM 0.085 3,000
 
  All quotes in CAD