ZINCX RESOURCES CORP/ CA98959V1067 /
| 2024-05-14 4:53:53 PM | Chg. 0.000 | Volume | Bid10:00:08 AM | Ask10:00:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.090CAD | 0.00% | 74,340 Turnover: 6,425 |
0.085Bid Size: 27,000 | 0.100Ask Size: 65,000 | 0.090 | 0.085 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 4:53:53 PM | 0.090 | 7,000 |
| 2024-05-14 | 4:49:35 PM | 0.090 | 20,000 |
| 2024-05-14 | 4:46:46 PM | 0.085 | 10,000 |
| 2024-05-14 | 4:46:42 PM | 0.085 | 1,000 |
| 2024-05-14 | 4:46:42 PM | 0.085 | 4,000 |
| 2024-05-14 | 4:46:42 PM | 0.085 | 32,000 |
| 2024-05-13 | 7:06:45 PM | 0.090 | 10,000 |
All quotes in CAD
