Zscaler/ US98980G1022 /
| 5/24/2024 9:59:56 PM | Chg. -0.35 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 171.65USD | -0.20% | 37,981 Turnover: 6.53 mill. |
-Bid Size: - | -Ask Size: - | 25.72 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:59:56 PM | 171.65 | 100 |
| 5/24/2024 | 9:59:56 PM | 171.65 | 100 |
| 5/24/2024 | 9:59:55 PM | 171.67 | 1 |
| 5/24/2024 | 9:59:55 PM | 171.67 | 31 |
| 5/24/2024 | 9:59:55 PM | 171.67 | 25 |
| 5/24/2024 | 9:59:55 PM | 171.67 | 1 |
| 5/24/2024 | 9:59:54 PM | 171.69 | 41 |
| 5/24/2024 | 9:59:53 PM | 171.65 | 28 |
| 5/24/2024 | 9:59:53 PM | 171.64 | 28 |
| 5/24/2024 | 9:59:53 PM | 171.64 | 20 |
| 5/24/2024 | 9:59:52 PM | 171.62 | 100 |
| 5/24/2024 | 9:59:49 PM | 171.65 | 19 |
| 5/24/2024 | 9:59:49 PM | 171.65 | 6 |
All quotes in USD
