ZSCALER INC. DL-,001/ US98980G1022 /
| 6/10/2024 4:30:13 PM | Chg. +6.36 | Volume | Bid5:26:30 PM | Ask5:26:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 173.50EUR | +3.81% | 14 Turnover: 2,435.02 |
171.12Bid Size: 130 | 171.50Ask Size: 130 | 26.02 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 4:30:13 PM | 173.50 | 0 |
| 6/10/2024 | 3:48:12 PM | 173.56 | 7 |
| 6/10/2024 | 3:45:47 PM | 174.30 | 7 |
| 6/10/2024 | 12:30:05 PM | 168.04 | 0 |
| 6/10/2024 | 9:30:18 AM | 167.34 | 0 |
| 6/10/2024 | 8:11:00 AM | 167.50 | 0 |
| 6/7/2024 | 7:30:23 PM | 167.14 | 0 |
| 6/7/2024 | 4:30:19 PM | 165.12 | 0 |
| 6/7/2024 | 12:30:17 PM | 163.76 | 0 |
| 6/7/2024 | 9:30:08 AM | 164.50 | 0 |
| 6/7/2024 | 8:11:01 AM | 164.18 | 0 |
| 6/6/2024 | 7:30:19 PM | 165.00 | 0 |
| 6/6/2024 | 4:30:08 PM | 163.44 | 0 |
All quotes in EUR
