ZSCALER INC. DL-,001/ US98980G1022 /
| 5/15/2024 10:44:04 AM | Chg. +0.5400 | Volume | Bid1:05:48 PM | Ask1:06:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 164.7000EUR | +0.33% | 10 Turnover: 1,647 |
162.8400Bid Size: 100 | 164.7800Ask Size: 100 | 24.49 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 10:44:04 AM | 164.7000 | 10 |
| 5/15/2024 | 8:32:54 AM | 163.2200 | 0 |
| 5/14/2024 | 5:33:35 PM | 164.1600 | 4 |
| 5/14/2024 | 11:22:42 AM | 160.5800 | 40 |
| 5/14/2024 | 8:06:09 AM | 160.1600 | 0 |
| 5/13/2024 | 3:40:52 PM | 162.1000 | 100 |
| 5/13/2024 | 10:03:32 AM | 163.6800 | 130 |
| 5/13/2024 | 8:12:18 AM | 161.6200 | 0 |
All quotes in EUR
