ZSCALER INC. DL-,001/ US98980G1022 /
| 20.06.2024 20:54:01 | Diff. -2,3800 | Volumen | Geld21:59:59 | Brief21:59:48 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 167,3400EUR | -1,40% | 227 Umsatz: 38.480,5800 |
-Geld Vol: - | -Brief Vol: - | 25,22 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.06.2024 | 20:54:01 | 167,3400 | 18 |
| 20.06.2024 | 20:24:32 | 167,6600 | 10 |
| 20.06.2024 | 12:46:52 | 168,1400 | 49 |
| 20.06.2024 | 12:01:19 | 170,3400 | 100 |
| 20.06.2024 | 10:15:19 | 170,3800 | 50 |
| 20.06.2024 | 08:07:06 | 166,6000 | 0 |
| 19.06.2024 | 13:32:54 | 169,7200 | 290 |
| 19.06.2024 | 08:18:23 | 165,2400 | 0 |
| 18.06.2024 | 08:14:43 | 170,9200 | 0 |
| 17.06.2024 | 21:53:34 | 171,6200 | 4 |
| 17.06.2024 | 19:29:48 | 171,6800 | 36 |
| 17.06.2024 | 14:46:28 | 173,1400 | 50 |
| 17.06.2024 | 08:03:43 | 174,0000 | 6 |
Alle Kurse in EUR
