ZOOM VIDEO COMM. A -,001/ US98980L1017 /
| 5/31/2024 9:56:57 PM | Chg. +0.650 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.600EUR | +1.16% | 162 Turnover: 9,054.730 |
56.460Bid Size: 133 | 56.580Ask Size: 133 | 17.49 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:56:57 PM | 56.600 | 5 |
| 5/31/2024 | 9:43:46 PM | 55.950 | 0 |
| 5/31/2024 | 9:14:06 PM | 55.680 | 0 |
| 5/31/2024 | 8:44:06 PM | 55.640 | 0 |
| 5/31/2024 | 8:14:27 PM | 55.640 | 0 |
| 5/31/2024 | 7:43:33 PM | 55.640 | 0 |
| 5/31/2024 | 7:13:02 PM | 55.570 | 0 |
| 5/31/2024 | 6:52:04 PM | 55.510 | 2 |
| 5/31/2024 | 6:43:14 PM | 55.570 | 0 |
| 5/31/2024 | 6:32:52 PM | 55.500 | 11 |
| 5/31/2024 | 6:31:19 PM | 55.610 | 17 |
| 5/31/2024 | 6:23:07 PM | 55.600 | 5 |
| 5/31/2024 | 6:14:26 PM | 55.500 | 0 |
All quotes in EUR
