OverviewChartNewsTraderScreen

Zoned Properties, Inc./  US98978X2080  /

Nasdaq Other OTC
6/7/2024  3:48:41 PM Chg. 0.0000 Volume Bid- Ask- High Low
0.6250USD 0.00% 400
Turnover: 246		 -Bid Size: - -Ask Size: - 0.6250 0.6000
 

Time & Sales

Date Time Last Volume
6/7/2024 3:48:41 PM 0.6250 100
6/7/2024 3:45:02 PM 0.6150 100
6/7/2024 3:44:32 PM 0.6000 100
6/7/2024 3:34:03 PM 0.6200 100
6/6/2024 7:41:46 PM 0.6250 100
6/6/2024 7:39:05 PM 0.6000 2,200
6/6/2024 5:30:41 PM 0.6250 100
6/6/2024 4:56:33 PM 0.6010 390
6/5/2024 4:08:38 PM 0.6450 100
6/5/2024 4:06:31 PM 0.6000 100
6/5/2024 3:44:58 PM 0.6450 100
6/4/2024 7:27:11 PM 0.6450 100
6/4/2024 6:09:08 PM 0.6450 100
 
  All quotes in USD