Zoetis Inc/ US98978V1035 /
| 9/20/2024 9:59:55 PM | Chg. -0.58 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 192.69USD | -0.30% | 63,255 Turnover: 12.15 mill. |
-Bid Size: - | -Ask Size: - | 87.28 bill.USD | 0.81% | 37.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:59:55 PM | 192.69 | 18 |
| 9/20/2024 | 9:59:55 PM | 192.71 | 5 |
| 9/20/2024 | 9:59:55 PM | 192.71 | 10 |
| 9/20/2024 | 9:59:45 PM | 192.46 | 5 |
| 9/20/2024 | 9:59:43 PM | 192.49 | 100 |
| 9/20/2024 | 9:59:43 PM | 192.49 | 100 |
| 9/20/2024 | 9:59:37 PM | 192.51 | 1 |
| 9/20/2024 | 9:59:32 PM | 192.51 | 97 |
| 9/20/2024 | 9:59:32 PM | 192.51 | 3 |
| 9/20/2024 | 9:59:29 PM | 192.52 | 88 |
| 9/20/2024 | 9:59:28 PM | 192.52 | 100 |
| 9/20/2024 | 9:59:22 PM | 192.47 | 9 |
| 9/20/2024 | 9:59:21 PM | 192.47 | 2 |
All quotes in USD
