OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

Zoetis Inc/  US98978V1035  /

IEX
17/05/2024  21:59:59 Chg. +0.29 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
174.03USD +0.16% 79,418
Turnover: 13.81 mill.		 -Bid Size: - -Ask Size: - 79.42 bill.USD 0.89% 34.26
 

Time & Sales

Date Time Last Volume
17/05/2024 21:59:59 174.03 100
17/05/2024 21:59:59 174.03 100
17/05/2024 21:59:59 174.02 100
17/05/2024 21:59:59 174.02 100
17/05/2024 21:59:58 174.02 100
17/05/2024 21:59:58 174.05 100
17/05/2024 21:59:58 174.05 100
17/05/2024 21:59:58 174.02 200
17/05/2024 21:59:58 173.98 170
17/05/2024 21:59:58 173.98 3
17/05/2024 21:59:58 174.01 25
17/05/2024 21:59:58 174.05 125
17/05/2024 21:59:58 174.05 75
 
  All quotes in USD