Zoetis Inc/ US98978V1035 /
| 2024-06-10 9:59:49 PM | Chg. +2.07 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 178.94USD | +1.17% | 81,983 Turnover: 14.66 mill. |
-Bid Size: - | -Ask Size: - | 81.6 bill.USD | 0.87% | 35.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:59:49 PM | 178.94 | 7 |
| 2024-06-10 | 9:59:46 PM | 178.97 | 1 |
| 2024-06-10 | 9:59:46 PM | 178.97 | 1 |
| 2024-06-10 | 9:59:46 PM | 178.97 | 1 |
| 2024-06-10 | 9:59:32 PM | 178.97 | 100 |
| 2024-06-10 | 9:59:27 PM | 178.97 | 50 |
| 2024-06-10 | 9:59:26 PM | 178.99 | 1 |
| 2024-06-10 | 9:59:22 PM | 178.93 | 100 |
| 2024-06-10 | 9:59:22 PM | 178.93 | 72 |
| 2024-06-10 | 9:59:21 PM | 179.00 | 100 |
| 2024-06-10 | 9:59:17 PM | 179.00 | 8 |
| 2024-06-10 | 9:59:16 PM | 178.98 | 100 |
| 2024-06-10 | 9:59:15 PM | 178.98 | 100 |
All quotes in USD
