ELRINGKLINGER AG NA O.N./ DE0007856023 /
| 2024-06-14 3:43:33 PM | Chg. -0.2300 | Volume | Bid5:36:11 PM | Ask7:48:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.3100EUR | -4.15% | 22 Turnover: 116.8200 |
-Bid Size: - | -Ask Size: - | 340.24 mill.EUR | 2.79% | 6.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 3:43:33 PM | 5.3100 | 22 |
| 2024-06-14 | 2:38:02 PM | 5.3500 | 0 |
| 2024-06-14 | 9:22:08 AM | 5.4600 | 0 |
| 2024-06-14 | 8:03:33 AM | 5.4800 | 0 |
| 2024-06-13 | 3:03:26 PM | 5.5400 | 150 |
| 2024-06-13 | 9:17:38 AM | 5.5400 | 0 |
| 2024-06-13 | 8:04:23 AM | 5.5800 | 0 |
| 2024-06-12 | 11:49:21 AM | 5.5800 | 155 |
| 2024-06-12 | 8:08:14 AM | 5.6500 | 0 |
| 2024-06-11 | 1:38:22 PM | 5.6000 | 0 |
| 2024-06-11 | 9:17:31 AM | 5.7300 | 0 |
| 2024-06-11 | 8:08:01 AM | 5.7200 | 0 |
All quotes in EUR
