zhuzhou Qianjin Pharmaceutical Co.../ CNE000001GX3 /
| 4/30/2024 9:00:00 AM | Chg. +0.19 | Volume | Bid9:00:04 AM | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.55CNY | +1.67% | 8.45 mill. Turnover: 97.57 mill. |
11.54Bid Size: 131,700 | 11.55Ask Size: 88,000 | 11.65 | 11.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/30/2024 | 9:00:00 AM | 11.55 | 88,000 |
| 4/30/2024 | 8:56:59 AM | 11.54 | 600 |
| 4/30/2024 | 8:56:48 AM | 11.53 | 100 |
| 4/30/2024 | 8:56:47 AM | 11.53 | 1,600 |
| 4/30/2024 | 8:56:44 AM | 11.54 | 20,040 |
| 4/30/2024 | 8:56:41 AM | 11.55 | 400 |
| 4/30/2024 | 8:56:37 AM | 11.55 | 1,000 |
| 4/30/2024 | 8:56:33 AM | 11.55 | 3,500 |
| 4/30/2024 | 8:56:31 AM | 11.54 | 4,100 |
| 4/30/2024 | 8:56:29 AM | 11.55 | 400 |
| 4/30/2024 | 8:56:24 AM | 11.55 | 4,100 |
| 4/30/2024 | 8:56:23 AM | 11.54 | 28,600 |
| 4/30/2024 | 8:56:15 AM | 11.54 | 100 |
All quotes in CNY
