ZHONGJIN GOLD CORPORATION LIMITED/ CNE000001FM8 /
| 5/7/2024 8:23:08 AM | Chg. +0.15 | Volume | Bid8:23:09 AM | Ask5/7/2024 | High | Low |
|---|---|---|---|---|---|---|
| 13.33CNY | +1.14% | 45.04 mill. Turnover: 602.67 mill. |
13.33Bid Size: 53,000 | 13.35Ask Size: 26,300 | 13.54 | 13.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/7/2024 | 8:23:24 AM | 13.34 | 1,000 |
| 5/7/2024 | 8:23:23 AM | 13.35 | 1,400 |
| 5/7/2024 | 8:23:20 AM | 13.34 | 13,700 |
| 5/7/2024 | 8:23:15 AM | 13.35 | 300 |
| 5/7/2024 | 8:23:14 AM | 13.34 | 3,200 |
| 5/7/2024 | 8:23:11 AM | 13.34 | 100 |
| 5/7/2024 | 8:23:08 AM | 13.33 | 13,500 |
| 5/7/2024 | 8:23:04 AM | 13.34 | 1,700 |
| 5/7/2024 | 8:23:03 AM | 13.35 | 1,100 |
| 5/7/2024 | 8:22:58 AM | 13.35 | 1,400 |
| 5/7/2024 | 8:22:55 AM | 13.34 | 1,300 |
| 5/7/2024 | 8:22:52 AM | 13.34 | 700 |
| 5/7/2024 | 8:22:50 AM | 13.34 | 1,100 |
All quotes in CNY
