Zhiyang Innovation/ CNE100005329 /
| 21/05/2024 09:00:00 | Var. -0.12 | Volume | Denaro09:00:03 | Lettera21/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 17.38CNY | -0.69% | 847,687 Fatturato: 14.66 mill. |
17.35Quantità in denaro: 200 | 17.38Quantità in lettera: 14,937 | 17.47 | 17.10 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/05/2024 | 09:00:00 | 17.38 | 18,554 |
| 21/05/2024 | 08:56:53 | 17.38 | 3,000 |
| 21/05/2024 | 08:56:14 | 17.38 | 1,464 |
| 21/05/2024 | 08:56:02 | 17.38 | 400 |
| 21/05/2024 | 08:55:38 | 17.38 | 800 |
| 21/05/2024 | 08:55:10 | 17.38 | 100 |
| 21/05/2024 | 08:55:04 | 17.43 | 600 |
| 21/05/2024 | 08:55:00 | 17.38 | 336 |
| 21/05/2024 | 08:54:42 | 17.40 | 1,000 |
| 21/05/2024 | 08:54:01 | 17.44 | 200 |
| 21/05/2024 | 08:53:47 | 17.44 | 11,715 |
| 21/05/2024 | 08:53:20 | 17.40 | 400 |
| 21/05/2024 | 08:52:50 | 17.43 | 2,873 |
Tutte le quotazioni in CNY
