Zhiyang Innovation/ CNE100005329 /
| 5/21/2024 9:00:00 AM | Chg. -0.12 | Volume | Bid9:00:03 AM | Ask5/21/2024 | High | Low |
|---|---|---|---|---|---|---|
| 17.38CNY | -0.69% | 847,687 Turnover: 14.66 mill. |
17.35Bid Size: 200 | 17.38Ask Size: 14,937 | 17.47 | 17.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 9:00:00 AM | 17.38 | 18,554 |
| 5/21/2024 | 8:56:53 AM | 17.38 | 3,000 |
| 5/21/2024 | 8:56:14 AM | 17.38 | 1,464 |
| 5/21/2024 | 8:56:02 AM | 17.38 | 400 |
| 5/21/2024 | 8:55:38 AM | 17.38 | 800 |
| 5/21/2024 | 8:55:10 AM | 17.38 | 100 |
| 5/21/2024 | 8:55:04 AM | 17.43 | 600 |
| 5/21/2024 | 8:55:00 AM | 17.38 | 336 |
| 5/21/2024 | 8:54:42 AM | 17.40 | 1,000 |
| 5/21/2024 | 8:54:01 AM | 17.44 | 200 |
| 5/21/2024 | 8:53:47 AM | 17.44 | 11,715 |
| 5/21/2024 | 8:53:20 AM | 17.40 | 400 |
| 5/21/2024 | 8:52:50 AM | 17.43 | 2,873 |
All quotes in CNY
