ZHENGZHOU COAL MINING MACHINERY G.../ CNE100000S58 /
| 2024-09-25 9:00:00 AM | Chg. +0.15 | Volume | Bid9:00:05 AM | Ask2024-09-25 | High | Low |
|---|---|---|---|---|---|---|
| 12.27CNY | +1.24% | 39.37 mill. Turnover: 486.29 mill. |
12.26Bid Size: 66,400 | 12.27Ask Size: 15,200 | 12.51 | 12.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:00:00 AM | 12.27 | 132,300 |
| 2024-09-25 | 8:56:59 AM | 12.27 | 1,900 |
| 2024-09-25 | 8:56:53 AM | 12.27 | 1,000 |
| 2024-09-25 | 8:56:50 AM | 12.27 | 13,800 |
| 2024-09-25 | 8:56:47 AM | 12.28 | 400 |
| 2024-09-25 | 8:56:41 AM | 12.28 | 8,300 |
| 2024-09-25 | 8:56:39 AM | 12.28 | 9,300 |
| 2024-09-25 | 8:56:36 AM | 12.27 | 3,100 |
| 2024-09-25 | 8:56:33 AM | 12.27 | 47,700 |
| 2024-09-25 | 8:56:31 AM | 12.27 | 4,700 |
| 2024-09-25 | 8:56:28 AM | 12.28 | 8,500 |
| 2024-09-25 | 8:56:22 AM | 12.27 | 3,000 |
| 2024-09-25 | 8:56:22 AM | 12.28 | 5,700 |
All quotes in CNY
