ZHENGZHOU COAL INDUSTRY & ELECTRI.../ CNE000000TS8 /
| 6/7/2024 9:00:00 AM | Chg. +0.10 | Volume | Bid6/7/2024 | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.46CNY | +2.98% | 12.74 mill. Turnover: 43.6 mill. |
3.46Bid Size: 29,600 | 3.47Ask Size: 411,600 | 3.46 | 3.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:00:00 AM | 3.46 | 226,358 |
| 6/7/2024 | 8:56:54 AM | 3.46 | 2,000 |
| 6/7/2024 | 8:56:51 AM | 3.46 | 12,500 |
| 6/7/2024 | 8:56:48 AM | 3.46 | 2,200 |
| 6/7/2024 | 8:56:45 AM | 3.46 | 4,900 |
| 6/7/2024 | 8:56:41 AM | 3.46 | 19,700 |
| 6/7/2024 | 8:56:39 AM | 3.46 | 19,900 |
| 6/7/2024 | 8:56:36 AM | 3.45 | 36,100 |
| 6/7/2024 | 8:56:30 AM | 3.46 | 2,900 |
| 6/7/2024 | 8:56:26 AM | 3.46 | 21,700 |
| 6/7/2024 | 8:56:24 AM | 3.46 | 4,500 |
| 6/7/2024 | 8:56:20 AM | 3.46 | 38,300 |
| 6/7/2024 | 8:56:17 AM | 3.45 | 1,000 |
All quotes in CNY
