ZHENGZHOU COAL INDUSTRY & ELECTRI.../ CNE000000TS8 /
| 07/06/2024 09:00:00 | Chg. +0.10 | Volume | Bid07/06/2024 | Ask09:00:01 | High | Low |
|---|---|---|---|---|---|---|
| 3.46CNY | +2.98% | 12.74 mill. Turnover: 43.6 mill. |
3.46Bid Size: 29,600 | 3.47Ask Size: 411,600 | 3.46 | 3.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 09:00:00 | 3.46 | 226,358 |
| 07/06/2024 | 08:56:54 | 3.46 | 2,000 |
| 07/06/2024 | 08:56:51 | 3.46 | 12,500 |
| 07/06/2024 | 08:56:48 | 3.46 | 2,200 |
| 07/06/2024 | 08:56:45 | 3.46 | 4,900 |
| 07/06/2024 | 08:56:41 | 3.46 | 19,700 |
| 07/06/2024 | 08:56:39 | 3.46 | 19,900 |
| 07/06/2024 | 08:56:36 | 3.45 | 36,100 |
| 07/06/2024 | 08:56:30 | 3.46 | 2,900 |
| 07/06/2024 | 08:56:26 | 3.46 | 21,700 |
| 07/06/2024 | 08:56:24 | 3.46 | 4,500 |
| 07/06/2024 | 08:56:20 | 3.46 | 38,300 |
| 07/06/2024 | 08:56:17 | 3.45 | 1,000 |
All quotes in CNY
