Zhende Medical Co.,Ltd./ CNE100003J31 /
| 6/7/2024 9:00:00 AM | Chg. 0.00 | Volume | Bid6/7/2024 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.69CNY | 0.00% | 639,780 Turnover: 13.29 mill. |
20.69Bid Size: 400 | 20.73Ask Size: 6,984 | 20.97 | 20.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:00:00 AM | 20.69 | 9,100 |
| 6/7/2024 | 8:56:56 AM | 20.73 | 100 |
| 6/7/2024 | 8:56:30 AM | 20.70 | 300 |
| 6/7/2024 | 8:56:08 AM | 20.69 | 1,100 |
| 6/7/2024 | 8:55:59 AM | 20.74 | 1,000 |
| 6/7/2024 | 8:55:51 AM | 20.67 | 600 |
| 6/7/2024 | 8:55:49 AM | 20.74 | 100 |
| 6/7/2024 | 8:55:29 AM | 20.74 | 100 |
| 6/7/2024 | 8:55:24 AM | 20.67 | 200 |
| 6/7/2024 | 8:55:14 AM | 20.67 | 100 |
| 6/7/2024 | 8:55:12 AM | 20.67 | 500 |
| 6/7/2024 | 8:55:08 AM | 20.74 | 100 |
| 6/7/2024 | 8:55:05 AM | 20.69 | 200 |
All quotes in CNY
