Zhejiang Tiancheng Controls Co.,L.../ CNE1000022V0 /
| 07/06/2024 09:00:00 | Chg. +0.03 | Volume | Bid07/06/2024 | Ask09:00:05 | High | Low |
|---|---|---|---|---|---|---|
| 9.19CNY | +0.33% | 3.7 mill. Turnover: 33.94 mill. |
9.19Bid Size: 9,000 | 9.20Ask Size: 8,900 | 9.32 | 9.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 09:00:00 | 9.19 | 37,600 |
| 07/06/2024 | 08:56:54 | 9.20 | 7,200 |
| 07/06/2024 | 08:56:50 | 9.21 | 1,800 |
| 07/06/2024 | 08:56:43 | 9.20 | 1,200 |
| 07/06/2024 | 08:56:37 | 9.21 | 900 |
| 07/06/2024 | 08:56:28 | 9.21 | 100 |
| 07/06/2024 | 08:56:25 | 9.21 | 300 |
| 07/06/2024 | 08:56:21 | 9.20 | 900 |
| 07/06/2024 | 08:56:13 | 9.21 | 100 |
| 07/06/2024 | 08:56:07 | 9.21 | 1,200 |
| 07/06/2024 | 08:56:04 | 9.21 | 800 |
| 07/06/2024 | 08:56:02 | 9.21 | 700 |
| 07/06/2024 | 08:56:00 | 9.21 | 7,200 |
All quotes in CNY
